Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1035.0 1045.0 1028.0 1045.0 50.4 Thousand
03 Jul, 2024 1026.0 1043.0 1025.0 1032.0 56.4 Thousand
02 Jul, 2024 1051.0 1051.0 1029.0 1035.0 66.9 Thousand
01 Jul, 2024 1064.0 1065.0 1036.0 1051.0 82.1 Thousand
28 Jun, 2024 1061.0 1063.0 1049.0 1063.0 82.3 Thousand
27 Jun, 2024 1042.0 1053.0 1040.0 1050.0 128.4 Thousand
26 Jun, 2024 1030.0 1043.0 1026.0 1042.0 107.8 Thousand
25 Jun, 2024 1011.0 1037.0 1008.0 1030.0 94.7 Thousand
24 Jun, 2024 1002.0 1008.0 994.0 1007.0 73.5 Thousand
21 Jun, 2024 1011.0 1022.0 987.0 987.0 181.6 Thousand