Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 1064.0 1071.0 1056.0 1069.0 35.7 Thousand
27 Nov, 2024 1089.0 1089.0 1064.0 1066.0 77.7 Thousand
26 Nov, 2024 1083.0 1095.0 1074.0 1089.0 53.9 Thousand
25 Nov, 2024 1109.0 1114.0 1088.0 1088.0 64.7 Thousand
22 Nov, 2024 1072.0 1100.0 1072.0 1094.0 37.8 Thousand
21 Nov, 2024 1084.0 1096.0 1070.0 1075.0 48 Thousand
20 Nov, 2024 1090.0 1097.0 1081.0 1081.0 39.5 Thousand
19 Nov, 2024 1089.0 1101.0 1086.0 1090.0 59.8 Thousand
18 Nov, 2024 1080.0 1089.0 1074.0 1085.0 25.7 Thousand
15 Nov, 2024 1094.0 1094.0 1080.0 1084.0 45.4 Thousand