Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 995.0 1011.0 995.0 1011.0 43.1 Thousand
19 Jun, 2024 992.0 1004.0 990.0 1000.0 42.5 Thousand
18 Jun, 2024 989.0 1004.0 983.0 988.0 69 Thousand
17 Jun, 2024 997.0 997.0 972.0 979.0 73.6 Thousand
14 Jun, 2024 972.0 999.0 970.0 997.0 75.7 Thousand
13 Jun, 2024 997.0 1005.0 975.0 975.0 85.4 Thousand
12 Jun, 2024 1001.0 1005.0 997.0 1002.0 42.9 Thousand
11 Jun, 2024 1012.0 1019.0 1001.0 1003.0 53.2 Thousand
10 Jun, 2024 996.0 1015.0 995.0 1012.0 51.7 Thousand
07 Jun, 2024 990.0 996.0 985.0 993.0 42.8 Thousand