Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1113.0 | 1116.0 | 1087.0 | 1089.0 | 49.6 Thousand |
| 13 Nov, 2024 | 1114.0 | 1120.0 | 1106.0 | 1112.0 | 70.8 Thousand |
| 12 Nov, 2024 | 1093.0 | 1120.0 | 1083.0 | 1114.0 | 96.8 Thousand |
| 11 Nov, 2024 | 1070.0 | 1096.0 | 1063.0 | 1096.0 | 107.5 Thousand |
| 08 Nov, 2024 | 1090.0 | 1090.0 | 1063.0 | 1077.0 | 78.5 Thousand |
| 07 Nov, 2024 | 1064.0 | 1097.0 | 1063.0 | 1090.0 | 95.6 Thousand |
| 06 Nov, 2024 | 1060.0 | 1074.0 | 1054.0 | 1058.0 | 83.7 Thousand |
| 05 Nov, 2024 | 1035.0 | 1051.0 | 1027.0 | 1046.0 | 107.1 Thousand |
| 01 Nov, 2024 | 1000.0 | 1055.0 | 998.0 | 1030.0 | 128.6 Thousand |
| 31 Oct, 2024 | 1050.0 | 1063.0 | 1036.0 | 1048.0 | 97.5 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090