Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1035.0 1037.0 1014.0 1018.0 68.2 Thousand
18 Jul, 2024 1034.0 1050.0 1032.0 1035.0 36.7 Thousand
17 Jul, 2024 1051.0 1056.0 1047.0 1048.0 39.3 Thousand
16 Jul, 2024 1040.0 1051.0 1037.0 1040.0 53.2 Thousand
12 Jul, 2024 1012.0 1040.0 1011.0 1038.0 86.6 Thousand
11 Jul, 2024 1020.0 1024.0 1007.0 1023.0 96.9 Thousand
10 Jul, 2024 1017.0 1021.0 1004.0 1010.0 97 Thousand
09 Jul, 2024 1016.0 1028.0 1016.0 1018.0 72.8 Thousand
08 Jul, 2024 1029.0 1029.0 1011.0 1016.0 49.9 Thousand
05 Jul, 2024 1048.0 1048.0 1027.0 1029.0 32.8 Thousand