Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 953.0 962.0 950.0 958.0 58.4 Thousand
15 Aug, 2024 942.0 942.0 922.0 926.0 54 Thousand
14 Aug, 2024 916.0 929.0 912.0 927.0 70.8 Thousand
13 Aug, 2024 915.0 927.0 911.0 927.0 60.9 Thousand
12 Aug, 2024 915.0 927.0 911.0 927.0 60.9 Thousand
09 Aug, 2024 937.0 947.0 900.0 909.0 128.7 Thousand
08 Aug, 2024 911.0 940.0 901.0 909.0 91.3 Thousand
07 Aug, 2024 912.0 947.0 900.0 926.0 105.3 Thousand
06 Aug, 2024 898.0 944.0 884.0 920.0 191.8 Thousand
05 Aug, 2024 900.0 907.0 803.0 825.0 211.2 Thousand