Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 980.0 983.0 963.0 967.0 110 Thousand
22 Feb, 2024 970.0 970.0 961.0 968.0 115.3 Thousand
21 Feb, 2024 964.0 967.0 951.0 961.0 56.1 Thousand
20 Feb, 2024 961.0 979.0 961.0 965.0 106.4 Thousand
19 Feb, 2024 948.0 960.0 943.0 960.0 109.1 Thousand
16 Feb, 2024 950.0 966.0 950.0 961.0 117.6 Thousand
15 Feb, 2024 960.0 963.0 936.0 944.0 137.5 Thousand
14 Feb, 2024 977.0 979.0 950.0 956.0 132.4 Thousand
13 Feb, 2024 969.0 982.0 960.0 981.0 126.1 Thousand
09 Feb, 2024 954.0 964.0 949.0 954.0 137.1 Thousand