Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 994.0 999.0 986.0 990.0 49.6 Thousand
05 Jun, 2024 990.0 999.0 982.0 992.0 67.7 Thousand
04 Jun, 2024 1006.0 1008.0 996.0 998.0 61.2 Thousand
03 Jun, 2024 1018.0 1029.0 1011.0 1014.0 98.6 Thousand
31 May, 2024 999.0 1020.0 999.0 1016.0 122.9 Thousand
30 May, 2024 1002.0 1006.0 985.0 999.0 132 Thousand
29 May, 2024 1018.0 1029.0 1014.0 1014.0 56.3 Thousand
28 May, 2024 1026.0 1033.0 1019.0 1020.0 65.4 Thousand
27 May, 2024 1039.0 1039.0 1020.0 1028.0 53.9 Thousand
24 May, 2024 1005.0 1027.0 999.0 1026.0 64.6 Thousand