Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1053.0 | 1059.0 | 1037.0 | 1039.0 | 132.2 Thousand |
| 29 Oct, 2024 | 1050.0 | 1059.0 | 1042.0 | 1044.0 | 56.8 Thousand |
| 28 Oct, 2024 | 1039.0 | 1050.0 | 1031.0 | 1046.0 | 58.3 Thousand |
| 25 Oct, 2024 | 1060.0 | 1068.0 | 1025.0 | 1027.0 | 87.7 Thousand |
| 24 Oct, 2024 | 1067.0 | 1067.0 | 1048.0 | 1058.0 | 54 Thousand |
| 23 Oct, 2024 | 1088.0 | 1088.0 | 1065.0 | 1067.0 | 67.7 Thousand |
| 22 Oct, 2024 | 1085.0 | 1097.0 | 1082.0 | 1093.0 | 78.2 Thousand |
| 21 Oct, 2024 | 1080.0 | 1093.0 | 1079.0 | 1079.0 | 39.6 Thousand |
| 18 Oct, 2024 | 1095.0 | 1095.0 | 1072.0 | 1076.0 | 63.6 Thousand |
| 17 Oct, 2024 | 1100.0 | 1104.0 | 1088.0 | 1088.0 | 36.1 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090