Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1009.0 1019.0 994.0 1013.0 122 Thousand
22 May, 2024 1017.0 1028.0 1003.0 1014.0 136.1 Thousand
21 May, 2024 1040.0 1044.0 1028.0 1031.0 122 Thousand
20 May, 2024 1000.0 1044.0 1000.0 1032.0 255.4 Thousand
17 May, 2024 983.0 999.0 983.0 994.0 42.4 Thousand
16 May, 2024 1000.0 1000.0 978.0 990.0 79.8 Thousand
15 May, 2024 992.0 1002.0 989.0 999.0 66.4 Thousand
14 May, 2024 1001.0 1001.0 980.0 994.0 72.8 Thousand
13 May, 2024 965.0 1000.0 965.0 1000.0 131.1 Thousand
10 May, 2024 980.0 980.0 967.0 970.0 90.5 Thousand