Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1087.0 1114.0 1087.0 1101.0 54.3 Thousand
15 Oct, 2024 1116.0 1131.0 1098.0 1098.0 245.2 Thousand
11 Oct, 2024 1063.0 1115.0 1054.0 1105.0 161.7 Thousand
10 Oct, 2024 1059.0 1066.0 1050.0 1063.0 65.6 Thousand
09 Oct, 2024 1065.0 1068.0 1045.0 1061.0 45.3 Thousand
08 Oct, 2024 1059.0 1069.0 1051.0 1057.0 53 Thousand
07 Oct, 2024 1080.0 1086.0 1066.0 1072.0 57.7 Thousand
04 Oct, 2024 1056.0 1070.0 1056.0 1066.0 63.6 Thousand
03 Oct, 2024 1060.0 1093.0 1056.0 1056.0 117.8 Thousand
02 Oct, 2024 1051.0 1057.0 1039.0 1039.0 70.5 Thousand