Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 962.0 973.0 956.0 971.0 83.2 Thousand
19 Apr, 2024 963.0 969.0 930.0 954.0 126.1 Thousand
18 Apr, 2024 962.0 975.0 960.0 972.0 82.5 Thousand
17 Apr, 2024 980.0 984.0 954.0 962.0 111.3 Thousand
16 Apr, 2024 984.0 988.0 971.0 976.0 102.1 Thousand
15 Apr, 2024 975.0 996.0 973.0 994.0 115.4 Thousand
12 Apr, 2024 986.0 989.0 978.0 978.0 87.8 Thousand
11 Apr, 2024 970.0 985.0 964.0 982.0 60.7 Thousand
10 Apr, 2024 972.0 981.0 972.0 979.0 61.5 Thousand
09 Apr, 2024 972.0 977.0 965.0 976.0 54.7 Thousand