Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1000.0 1015.0 985.0 990.0 118.3 Thousand
12 Sep, 2024 985.0 1012.0 985.0 1000.0 103 Thousand
11 Sep, 2024 974.0 1002.0 963.0 974.0 184.9 Thousand
10 Sep, 2024 964.0 979.0 958.0 972.0 70.4 Thousand
09 Sep, 2024 957.0 969.0 947.0 964.0 96.7 Thousand
08 Sep, 2024 957.0 969.0 947.0 964.0 96.7 Thousand
06 Sep, 2024 990.0 991.0 959.0 984.0 112.8 Thousand
05 Sep, 2024 992.0 994.0 971.0 978.0 98.1 Thousand
04 Sep, 2024 1020.0 1036.0 989.0 993.0 139.7 Thousand
03 Sep, 2024 1019.0 1045.0 1016.0 1041.0 125.6 Thousand