Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 974.0 978.0 962.0 969.0 115.6 Thousand
05 Apr, 2024 968.0 976.0 958.0 973.0 116.6 Thousand
04 Apr, 2024 983.0 992.0 976.0 985.0 91.1 Thousand
03 Apr, 2024 966.0 986.0 961.0 979.0 124.3 Thousand
02 Apr, 2024 982.0 990.0 975.0 976.0 125.3 Thousand
01 Apr, 2024 1011.0 1011.0 978.0 983.0 100.1 Thousand
29 Mar, 2024 996.0 1021.0 993.0 1004.0 213.5 Thousand
28 Mar, 2024 991.0 1002.0 981.0 988.0 480.9 Thousand
27 Mar, 2024 1003.0 1024.0 1003.0 1017.0 168 Thousand
26 Mar, 2024 975.0 1005.0 975.0 1003.0 140.3 Thousand