Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 1030.0 | 1040.0 | 1008.0 | 1016.0 | 95.4 Thousand |
| 30 Aug, 2024 | 1014.0 | 1025.0 | 1010.0 | 1025.0 | 70.3 Thousand |
| 29 Aug, 2024 | 1016.0 | 1026.0 | 1006.0 | 1012.0 | 109.5 Thousand |
| 28 Aug, 2024 | 1004.0 | 1014.0 | 997.0 | 1005.0 | 76.9 Thousand |
| 27 Aug, 2024 | 994.0 | 1025.0 | 992.0 | 1012.0 | 167 Thousand |
| 26 Aug, 2024 | 970.0 | 977.0 | 962.0 | 972.0 | 44.3 Thousand |
| 25 Aug, 2024 | 970.0 | 977.0 | 962.0 | 972.0 | 44.3 Thousand |
| 23 Aug, 2024 | 985.0 | 987.0 | 962.0 | 971.0 | 89.9 Thousand |
| 22 Aug, 2024 | 961.0 | 991.0 | 961.0 | 980.0 | 83.8 Thousand |
| 21 Aug, 2024 | 933.0 | 967.0 | 933.0 | 959.0 | 135.6 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090