Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 912.0 947.0 900.0 926.0 105.3 Thousand
06 Aug, 2024 898.0 944.0 884.0 920.0 191.8 Thousand
05 Aug, 2024 900.0 907.0 803.0 825.0 211.2 Thousand
02 Aug, 2024 996.0 1004.0 951.0 953.0 269.3 Thousand
01 Aug, 2024 1025.0 1052.0 1013.0 1026.0 298.1 Thousand
31 Jul, 2024 971.0 996.0 950.0 996.0 100.3 Thousand
30 Jul, 2024 966.0 974.0 962.0 974.0 57.8 Thousand
29 Jul, 2024 955.0 976.0 952.0 971.0 57.9 Thousand
26 Jul, 2024 968.0 968.0 946.0 947.0 70.8 Thousand
25 Jul, 2024 977.0 981.0 962.0 968.0 99.6 Thousand