Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 944.0 974.0 940.0 968.0 193 Thousand
07 Mar, 2024 966.0 967.0 948.0 952.0 133.9 Thousand
06 Mar, 2024 945.0 972.0 944.0 968.0 164.2 Thousand
05 Mar, 2024 946.0 956.0 946.0 949.0 88.6 Thousand
04 Mar, 2024 972.0 972.0 952.0 954.0 141.2 Thousand
01 Mar, 2024 977.0 983.0 971.0 979.0 90.7 Thousand
29 Feb, 2024 970.0 986.0 968.0 980.0 102 Thousand
28 Feb, 2024 967.0 978.0 967.0 976.0 77.8 Thousand
27 Feb, 2024 961.0 986.0 961.0 969.0 120.7 Thousand
26 Feb, 2024 980.0 983.0 963.0 967.0 110 Thousand