Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 996.0 | 1006.0 | 985.0 | 987.0 | 57.2 Thousand |
| 23 Jul, 2024 | 1000.0 | 1009.0 | 995.0 | 998.0 | 55.1 Thousand |
| 22 Jul, 2024 | 1014.0 | 1014.0 | 993.0 | 993.0 | 74 Thousand |
| 19 Jul, 2024 | 1035.0 | 1037.0 | 1014.0 | 1018.0 | 68.2 Thousand |
| 18 Jul, 2024 | 1034.0 | 1050.0 | 1032.0 | 1035.0 | 36.7 Thousand |
| 17 Jul, 2024 | 1051.0 | 1056.0 | 1047.0 | 1048.0 | 39.3 Thousand |
| 16 Jul, 2024 | 1040.0 | 1051.0 | 1037.0 | 1040.0 | 53.2 Thousand |
| 12 Jul, 2024 | 1012.0 | 1040.0 | 1011.0 | 1038.0 | 86.6 Thousand |
| 11 Jul, 2024 | 1020.0 | 1024.0 | 1007.0 | 1023.0 | 96.9 Thousand |
| 10 Jul, 2024 | 1017.0 | 1021.0 | 1004.0 | 1010.0 | 97 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090