Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 976.0 1006.0 972.0 981.0 259.8 Thousand
06 Feb, 2024 944.0 966.0 941.0 963.0 188 Thousand
05 Feb, 2024 944.0 947.0 935.0 944.0 137.7 Thousand
02 Feb, 2024 932.0 932.0 912.0 929.0 230.9 Thousand
01 Feb, 2024 886.0 936.0 885.0 933.0 869.8 Thousand
31 Jan, 2024 868.0 871.0 844.0 871.0 374.1 Thousand
30 Jan, 2024 868.0 869.0 861.0 861.0 152.7 Thousand
29 Jan, 2024 857.0 868.0 856.0 864.0 81.6 Thousand
26 Jan, 2024 864.0 868.0 850.0 851.0 110.3 Thousand
25 Jan, 2024 866.0 867.0 854.0 864.0 134.4 Thousand