Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1016.0 | 1028.0 | 1016.0 | 1018.0 | 72.8 Thousand |
| 08 Jul, 2024 | 1029.0 | 1029.0 | 1011.0 | 1016.0 | 49.9 Thousand |
| 05 Jul, 2024 | 1048.0 | 1048.0 | 1027.0 | 1029.0 | 32.8 Thousand |
| 04 Jul, 2024 | 1035.0 | 1045.0 | 1028.0 | 1045.0 | 50.4 Thousand |
| 03 Jul, 2024 | 1026.0 | 1043.0 | 1025.0 | 1032.0 | 56.4 Thousand |
| 02 Jul, 2024 | 1051.0 | 1051.0 | 1029.0 | 1035.0 | 66.9 Thousand |
| 01 Jul, 2024 | 1064.0 | 1065.0 | 1036.0 | 1051.0 | 82.1 Thousand |
| 28 Jun, 2024 | 1061.0 | 1063.0 | 1049.0 | 1063.0 | 82.3 Thousand |
| 27 Jun, 2024 | 1042.0 | 1053.0 | 1040.0 | 1050.0 | 128.4 Thousand |
| 26 Jun, 2024 | 1030.0 | 1043.0 | 1026.0 | 1042.0 | 107.8 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090