Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 996.0 | 1015.0 | 995.0 | 1012.0 | 51.7 Thousand |
| 07 Jun, 2024 | 990.0 | 996.0 | 985.0 | 993.0 | 42.8 Thousand |
| 06 Jun, 2024 | 994.0 | 999.0 | 986.0 | 990.0 | 49.6 Thousand |
| 05 Jun, 2024 | 990.0 | 999.0 | 982.0 | 992.0 | 67.7 Thousand |
| 04 Jun, 2024 | 1006.0 | 1008.0 | 996.0 | 998.0 | 61.2 Thousand |
| 03 Jun, 2024 | 1018.0 | 1029.0 | 1011.0 | 1014.0 | 98.6 Thousand |
| 31 May, 2024 | 999.0 | 1020.0 | 999.0 | 1016.0 | 122.9 Thousand |
| 30 May, 2024 | 1002.0 | 1006.0 | 985.0 | 999.0 | 132 Thousand |
| 29 May, 2024 | 1018.0 | 1029.0 | 1014.0 | 1014.0 | 56.3 Thousand |
| 28 May, 2024 | 1026.0 | 1033.0 | 1019.0 | 1020.0 | 65.4 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090