Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 854.0 860.0 845.0 846.0 83.9 Thousand
27 Dec, 2023 865.0 865.0 851.0 859.0 102.6 Thousand
26 Dec, 2023 862.0 862.0 841.0 852.0 183.7 Thousand
25 Dec, 2023 850.0 852.0 831.0 834.0 120.7 Thousand
22 Dec, 2023 822.0 843.0 820.0 841.0 139.5 Thousand
21 Dec, 2023 823.0 833.0 821.0 822.0 111.5 Thousand
20 Dec, 2023 820.0 832.0 817.0 823.0 182.1 Thousand
19 Dec, 2023 799.0 814.0 791.0 811.0 162.5 Thousand
18 Dec, 2023 780.0 794.0 774.0 788.0 239.3 Thousand
15 Dec, 2023 791.0 794.0 773.0 776.0 208.5 Thousand