Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 820.0 824.0 788.0 791.0 160.9 Thousand
13 Dec, 2023 831.0 837.0 820.0 826.0 85.4 Thousand
12 Dec, 2023 825.0 835.0 819.0 830.0 135.6 Thousand
11 Dec, 2023 823.0 827.0 813.0 816.0 105 Thousand
08 Dec, 2023 844.0 845.0 811.0 815.0 187.8 Thousand
07 Dec, 2023 855.0 858.0 841.0 844.0 136.5 Thousand
06 Dec, 2023 852.0 864.0 846.0 859.0 165 Thousand
05 Dec, 2023 852.0 857.0 842.0 845.0 119.6 Thousand
04 Dec, 2023 864.0 865.0 851.0 853.0 88.7 Thousand
01 Dec, 2023 869.0 871.0 862.0 867.0 134 Thousand