Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1039.0 | 1039.0 | 1020.0 | 1028.0 | 53.9 Thousand |
| 24 May, 2024 | 1005.0 | 1027.0 | 999.0 | 1026.0 | 64.6 Thousand |
| 23 May, 2024 | 1009.0 | 1019.0 | 994.0 | 1013.0 | 122 Thousand |
| 22 May, 2024 | 1017.0 | 1028.0 | 1003.0 | 1014.0 | 136.1 Thousand |
| 21 May, 2024 | 1040.0 | 1044.0 | 1028.0 | 1031.0 | 122 Thousand |
| 20 May, 2024 | 1000.0 | 1044.0 | 1000.0 | 1032.0 | 255.4 Thousand |
| 17 May, 2024 | 983.0 | 999.0 | 983.0 | 994.0 | 42.4 Thousand |
| 16 May, 2024 | 1000.0 | 1000.0 | 978.0 | 990.0 | 79.8 Thousand |
| 15 May, 2024 | 992.0 | 1002.0 | 989.0 | 999.0 | 66.4 Thousand |
| 14 May, 2024 | 1001.0 | 1001.0 | 980.0 | 994.0 | 72.8 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090