Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 965.0 1000.0 965.0 1000.0 131.1 Thousand
10 May, 2024 980.0 980.0 967.0 970.0 90.5 Thousand
09 May, 2024 965.0 977.0 960.0 974.0 73.7 Thousand
08 May, 2024 965.0 970.0 958.0 965.0 82.2 Thousand
07 May, 2024 970.0 973.0 953.0 960.0 109.6 Thousand
02 May, 2024 964.0 983.0 957.0 961.0 192.1 Thousand
01 May, 2024 956.0 986.0 950.0 963.0 342.3 Thousand
30 Apr, 2024 995.0 1013.0 982.0 1010.0 278.1 Thousand
26 Apr, 2024 971.0 976.0 949.0 968.0 164.6 Thousand
25 Apr, 2024 980.0 981.0 973.0 973.0 88.1 Thousand