Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 858.0 868.0 851.0 868.0 127.3 Thousand
29 Nov, 2023 860.0 867.0 852.0 864.0 160.2 Thousand
28 Nov, 2023 842.0 858.0 840.0 858.0 166.7 Thousand
27 Nov, 2023 840.0 847.0 834.0 840.0 143.3 Thousand
24 Nov, 2023 834.0 834.0 822.0 830.0 107.6 Thousand
22 Nov, 2023 808.0 830.0 808.0 821.0 72.5 Thousand
21 Nov, 2023 811.0 824.0 807.0 814.0 206.8 Thousand
20 Nov, 2023 851.0 851.0 826.0 826.0 166.8 Thousand
17 Nov, 2023 842.0 860.0 842.0 858.0 107.2 Thousand
16 Nov, 2023 854.0 854.0 834.0 845.0 139.4 Thousand