Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 972.0 | 977.0 | 965.0 | 976.0 | 54.7 Thousand |
| 08 Apr, 2024 | 974.0 | 978.0 | 962.0 | 969.0 | 115.6 Thousand |
| 05 Apr, 2024 | 968.0 | 976.0 | 958.0 | 973.0 | 116.6 Thousand |
| 04 Apr, 2024 | 983.0 | 992.0 | 976.0 | 985.0 | 91.1 Thousand |
| 03 Apr, 2024 | 966.0 | 986.0 | 961.0 | 979.0 | 124.3 Thousand |
| 02 Apr, 2024 | 982.0 | 990.0 | 975.0 | 976.0 | 125.3 Thousand |
| 01 Apr, 2024 | 1011.0 | 1011.0 | 978.0 | 983.0 | 100.1 Thousand |
| 29 Mar, 2024 | 996.0 | 1021.0 | 993.0 | 1004.0 | 213.5 Thousand |
| 28 Mar, 2024 | 991.0 | 1002.0 | 981.0 | 988.0 | 480.9 Thousand |
| 27 Mar, 2024 | 1003.0 | 1024.0 | 1003.0 | 1017.0 | 168 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090