Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 856.0 856.0 856.0 856.0 96.4 Thousand
30 Oct, 2023 715.0 718.0 690.0 706.0 172.2 Thousand
27 Oct, 2023 705.0 725.0 699.0 706.0 240.8 Thousand
26 Oct, 2023 701.0 709.0 691.0 693.0 74.7 Thousand
25 Oct, 2023 717.0 717.0 703.0 705.0 76.4 Thousand
24 Oct, 2023 710.0 711.0 688.0 707.0 135.9 Thousand
23 Oct, 2023 724.0 728.0 711.0 711.0 91.2 Thousand
20 Oct, 2023 711.0 724.0 710.0 719.0 75.4 Thousand
19 Oct, 2023 711.0 723.0 711.0 717.0 64.6 Thousand
18 Oct, 2023 720.0 723.0 713.0 716.0 54.6 Thousand