Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 854.0 860.0 833.0 854.0 317.6 Thousand
14 Nov, 2023 877.0 877.0 853.0 858.0 195.6 Thousand
13 Nov, 2023 904.0 904.0 873.0 877.0 178.2 Thousand
10 Nov, 2023 875.0 903.0 871.0 897.0 262.2 Thousand
09 Nov, 2023 888.0 891.0 870.0 882.0 221.7 Thousand
08 Nov, 2023 905.0 906.0 871.0 880.0 385.8 Thousand
07 Nov, 2023 901.0 907.0 896.0 905.0 296 Thousand
06 Nov, 2023 906.0 912.0 884.0 906.0 515.9 Thousand
02 Nov, 2023 865.0 893.0 858.0 891.0 800.3 Thousand
01 Nov, 2023 901.0 928.0 840.0 848.0 1.72 Million