Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 869.0 875.0 860.0 863.0 82.6 Thousand
23 Jan, 2024 865.0 876.0 861.0 865.0 103.7 Thousand
22 Jan, 2024 851.0 864.0 851.0 864.0 70.1 Thousand
19 Jan, 2024 858.0 858.0 845.0 848.0 128.1 Thousand
18 Jan, 2024 840.0 855.0 840.0 849.0 67.2 Thousand
17 Jan, 2024 856.0 867.0 845.0 845.0 112.6 Thousand
16 Jan, 2024 861.0 863.0 847.0 850.0 65.6 Thousand
15 Jan, 2024 846.0 861.0 843.0 860.0 65.6 Thousand
12 Jan, 2024 865.0 867.0 844.0 846.0 113 Thousand
11 Jan, 2024 860.0 865.0 857.0 859.0 99.7 Thousand