Riken Technos Corporation (4220.T)

JPY 1016.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 933.0 943.0 931.0 933.0 75.7 Thousand
19 Aug, 2024 947.0 949.0 926.0 929.0 93.4 Thousand
18 Aug, 2024 947.0 949.0 926.0 929.0 93.4 Thousand
16 Aug, 2024 953.0 962.0 950.0 958.0 58.4 Thousand
15 Aug, 2024 942.0 942.0 922.0 926.0 54 Thousand
14 Aug, 2024 916.0 929.0 912.0 927.0 70.8 Thousand
13 Aug, 2024 915.0 927.0 911.0 927.0 60.9 Thousand
12 Aug, 2024 915.0 927.0 911.0 927.0 60.9 Thousand
09 Aug, 2024 937.0 947.0 900.0 909.0 128.7 Thousand
08 Aug, 2024 911.0 940.0 901.0 909.0 91.3 Thousand