Riken Technos Corporation (4220.T)

JPY 1052.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 994.0 998.0 982.0 982.0 107.2 Thousand
22 Mar, 2024 1007.0 1010.0 989.0 994.0 99.5 Thousand
21 Mar, 2024 1020.0 1022.0 1006.0 1006.0 142.3 Thousand
19 Mar, 2024 994.0 1010.0 980.0 1008.0 129.3 Thousand
18 Mar, 2024 994.0 998.0 985.0 987.0 150.9 Thousand
15 Mar, 2024 964.0 984.0 952.0 984.0 360.4 Thousand
14 Mar, 2024 963.0 969.0 948.0 969.0 117.2 Thousand
13 Mar, 2024 959.0 970.0 938.0 963.0 168.1 Thousand
12 Mar, 2024 942.0 947.0 923.0 947.0 151.3 Thousand
11 Mar, 2024 960.0 969.0 928.0 942.0 146.5 Thousand