Riken Technos Corporation (4220.T)
JPY 1016.0
(0.89%)
JPY 1016.0
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1036.0 | 1051.0 | 1034.0 | 1045.0 | 41.9 Thousand |
| 30 Sep, 2024 | 1025.0 | 1037.0 | 1015.0 | 1035.0 | 90 Thousand |
| 27 Sep, 2024 | 1060.0 | 1062.0 | 1046.0 | 1058.0 | 84.7 Thousand |
| 26 Sep, 2024 | 1048.0 | 1078.0 | 1043.0 | 1074.0 | 115.5 Thousand |
| 25 Sep, 2024 | 1044.0 | 1044.0 | 1033.0 | 1043.0 | 41.8 Thousand |
| 24 Sep, 2024 | 1049.0 | 1051.0 | 1036.0 | 1044.0 | 68.4 Thousand |
| 20 Sep, 2024 | 1035.0 | 1042.0 | 1031.0 | 1035.0 | 138.7 Thousand |
| 19 Sep, 2024 | 1015.0 | 1027.0 | 1010.0 | 1022.0 | 67.4 Thousand |
| 18 Sep, 2024 | 1001.0 | 1012.0 | 994.0 | 1006.0 | 62.6 Thousand |
| 17 Sep, 2024 | 995.0 | 1003.0 | 972.0 | 993.0 | 82.6 Thousand |
IVA
SOFI
GROW
XPEV
HKVTY
603090