Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1343.5 1350.5 1330.0 1331.0 1.08 Million
14 Nov, 2024 1352.0 1366.5 1337.5 1337.5 777.8 Thousand
13 Nov, 2024 1378.0 1380.0 1341.5 1343.0 880.7 Thousand
12 Nov, 2024 1389.0 1394.5 1370.5 1370.5 888.1 Thousand
11 Nov, 2024 1378.5 1390.5 1361.0 1374.0 821.2 Thousand
08 Nov, 2024 1391.0 1420.5 1385.5 1389.0 1.99 Million
07 Nov, 2024 1390.0 1482.0 1303.0 1421.0 5.56 Million
06 Nov, 2024 1356.0 1390.0 1353.5 1371.5 998.8 Thousand
05 Nov, 2024 1327.5 1368.5 1322.0 1356.5 1.02 Million
01 Nov, 2024 1340.0 1357.5 1320.5 1322.5 1.49 Million