Daicel Corporation (4202.T)

JPY 1198.0

(1.7%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1292.0 1302.0 1289.0 1295.5 693.7 Thousand
26 Feb, 2025 1307.0 1315.5 1277.5 1293.0 1.2 Million
25 Feb, 2025 1320.0 1329.5 1313.5 1315.0 823.6 Thousand
21 Feb, 2025 1321.5 1330.0 1317.0 1323.0 651.9 Thousand
20 Feb, 2025 1321.0 1336.0 1309.0 1328.5 942.3 Thousand
19 Feb, 2025 1330.0 1341.0 1318.5 1318.5 896.9 Thousand
18 Feb, 2025 1332.0 1332.0 1311.5 1323.5 695.4 Thousand
17 Feb, 2025 1343.0 1346.0 1324.0 1327.5 775.3 Thousand
14 Feb, 2025 1356.5 1359.0 1342.0 1346.0 527.6 Thousand
13 Feb, 2025 1358.5 1371.5 1349.0 1357.5 740.3 Thousand