Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1353.5 1365.5 1350.0 1358.0 996.8 Thousand
12 Dec, 2024 1390.0 1402.5 1379.0 1379.0 894.9 Thousand
11 Dec, 2024 1383.0 1385.0 1365.0 1378.5 561.6 Thousand
10 Dec, 2024 1383.0 1389.5 1371.0 1381.5 919.7 Thousand
09 Dec, 2024 1361.0 1378.0 1353.0 1370.5 830.4 Thousand
06 Dec, 2024 1367.0 1370.5 1348.0 1350.5 1.11 Million
05 Dec, 2024 1410.0 1418.5 1362.0 1369.0 1.13 Million
04 Dec, 2024 1410.0 1421.0 1399.5 1399.5 1.56 Million
03 Dec, 2024 1385.5 1423.0 1385.0 1407.5 1.83 Million
02 Dec, 2024 1327.0 1383.5 1327.0 1372.0 1.44 Million