Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1398.0 1410.5 1384.0 1410.5 672.4 Thousand
26 Dec, 2024 1371.0 1392.0 1368.0 1392.0 500.7 Thousand
25 Dec, 2024 1374.0 1374.0 1350.5 1371.0 728.7 Thousand
24 Dec, 2024 1367.0 1368.5 1357.0 1368.5 522.7 Thousand
23 Dec, 2024 1367.0 1368.5 1348.5 1364.0 492.8 Thousand
20 Dec, 2024 1358.5 1376.0 1358.5 1361.5 836.5 Thousand
19 Dec, 2024 1349.5 1367.5 1347.5 1351.0 584.4 Thousand
18 Dec, 2024 1365.5 1381.0 1359.0 1362.0 694.7 Thousand
17 Dec, 2024 1360.5 1378.0 1358.0 1358.0 646.9 Thousand
16 Dec, 2024 1359.0 1381.5 1359.0 1370.0 849.1 Thousand