Daicel Corporation (4202.T)
JPY 1184.0
(0.51%)
JPY 1184.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1200.0 | 1205.0 | 1160.5 | 1174.0 | 1.19 Million |
| 09 Apr, 2025 | 1105.0 | 1113.0 | 1080.5 | 1093.0 | 974 Thousand |
| 08 Apr, 2025 | 1120.0 | 1169.5 | 1120.0 | 1151.5 | 647.8 Thousand |
| 07 Apr, 2025 | 1062.0 | 1111.5 | 1057.5 | 1079.5 | 1.25 Million |
| 04 Apr, 2025 | 1178.5 | 1199.5 | 1152.0 | 1176.0 | 1.17 Million |
| 03 Apr, 2025 | 1233.5 | 1249.0 | 1223.5 | 1235.0 | 829.6 Thousand |
| 02 Apr, 2025 | 1302.5 | 1308.0 | 1287.0 | 1293.5 | 533.1 Thousand |
| 01 Apr, 2025 | 1310.0 | 1318.5 | 1297.0 | 1300.5 | 399.9 Thousand |
| 31 Mar, 2025 | 1311.0 | 1316.5 | 1293.0 | 1297.5 | 829.7 Thousand |
| 28 Mar, 2025 | 1359.5 | 1359.5 | 1344.0 | 1347.0 | 693.9 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY