Daicel Corporation (4202.T)
JPY 1173.0
(1.43%)
JPY 1173.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1173.5 | 1175.0 | 1157.0 | 1173.0 | 589.5 Thousand |
| 14 Apr, 2025 | 1150.0 | 1176.0 | 1146.0 | 1163.0 | 213.9 Thousand |
| 11 Apr, 2025 | 1114.0 | 1147.0 | 1096.5 | 1143.5 | 898.3 Thousand |
| 10 Apr, 2025 | 1200.0 | 1205.0 | 1160.5 | 1174.0 | 1.19 Million |
| 09 Apr, 2025 | 1105.0 | 1113.0 | 1080.5 | 1093.0 | 974 Thousand |
| 08 Apr, 2025 | 1120.0 | 1169.5 | 1120.0 | 1151.5 | 647.8 Thousand |
| 07 Apr, 2025 | 1062.0 | 1111.5 | 1057.5 | 1079.5 | 1.25 Million |
| 04 Apr, 2025 | 1178.5 | 1199.5 | 1152.0 | 1176.0 | 1.17 Million |
| 03 Apr, 2025 | 1233.5 | 1249.0 | 1223.5 | 1235.0 | 829.6 Thousand |
| 02 Apr, 2025 | 1302.5 | 1308.0 | 1287.0 | 1293.5 | 533.1 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY