Daicel Corporation (4202.T)
JPY 1222.5
(0.12%)
JPY 1222.5
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1220.0 | 1221.5 | 1214.5 | 1221.5 | 49.3 Thousand |
| 03 Jun, 2025 | 1227.0 | 1227.0 | 1216.5 | 1219.0 | 68.7 Thousand |
| 02 Jun, 2025 | 1224.0 | 1230.0 | 1219.5 | 1222.0 | 65.7 Thousand |
| 30 May, 2025 | 1217.0 | 1236.0 | 1216.0 | 1234.0 | 493.8 Thousand |
| 29 May, 2025 | 1219.0 | 1233.0 | 1216.5 | 1230.0 | 503.4 Thousand |
| 28 May, 2025 | 1229.5 | 1230.0 | 1215.5 | 1215.5 | 470.6 Thousand |
| 27 May, 2025 | 1200.0 | 1219.0 | 1198.0 | 1215.0 | 489.1 Thousand |
| 26 May, 2025 | 1205.0 | 1208.0 | 1192.0 | 1200.0 | 476.5 Thousand |
| 23 May, 2025 | 1205.0 | 1207.0 | 1196.0 | 1204.5 | 512.9 Thousand |
| 22 May, 2025 | 1187.0 | 1204.5 | 1186.0 | 1204.5 | 628.3 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY