Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1312.0 1321.5 1302.5 1319.5 476.4 Thousand
16 Jan, 2025 1324.0 1328.0 1316.5 1317.0 434.9 Thousand
15 Jan, 2025 1325.0 1333.5 1316.0 1324.0 536.2 Thousand
14 Jan, 2025 1339.0 1341.0 1316.0 1325.0 647.3 Thousand
10 Jan, 2025 1346.5 1348.5 1334.0 1340.0 381.3 Thousand
09 Jan, 2025 1361.5 1362.0 1344.0 1348.0 695.1 Thousand
08 Jan, 2025 1370.0 1377.5 1359.5 1365.0 682.2 Thousand
07 Jan, 2025 1371.5 1372.0 1348.5 1365.0 1.01 Million
06 Jan, 2025 1391.5 1400.0 1363.0 1371.0 1.04 Million
30 Dec, 2024 1419.0 1420.0 1400.0 1406.5 585.6 Thousand