Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1331.5 1337.5 1317.0 1324.5 629.8 Thousand
28 Nov, 2024 1323.0 1335.0 1316.0 1331.5 568.8 Thousand
27 Nov, 2024 1356.5 1367.5 1320.0 1323.0 747.6 Thousand
26 Nov, 2024 1362.5 1374.5 1355.5 1370.0 693.4 Thousand
25 Nov, 2024 1390.5 1399.0 1361.0 1363.5 900.7 Thousand
22 Nov, 2024 1359.5 1387.0 1356.5 1376.5 1.3 Million
21 Nov, 2024 1330.5 1360.0 1327.0 1352.0 1.13 Million
20 Nov, 2024 1348.0 1353.5 1322.0 1323.5 730.3 Thousand
19 Nov, 2024 1345.0 1358.5 1340.5 1348.0 754.3 Thousand
18 Nov, 2024 1332.0 1344.5 1325.0 1335.5 782.7 Thousand