Daicel Corporation (4202.T)

JPY 1184.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1183.0 1188.0 1171.5 1178.0 571.7 Thousand
23 Apr, 2025 1183.0 1188.0 1171.5 1178.0 571.7 Thousand
22 Apr, 2025 1163.0 1173.5 1162.0 1164.0 571.1 Thousand
21 Apr, 2025 1182.0 1183.5 1177.0 1180.0 555.7 Thousand
18 Apr, 2025 1182.5 1188.0 1176.5 1183.0 528.8 Thousand
17 Apr, 2025 1172.5 1182.5 1164.5 1177.5 431.5 Thousand
16 Apr, 2025 1160.0 1173.0 1160.0 1169.5 867.2 Thousand
15 Apr, 2025 1173.5 1175.0 1157.0 1173.0 589.5 Thousand
14 Apr, 2025 1150.0 1176.0 1146.0 1156.5 551.6 Thousand
11 Apr, 2025 1114.0 1147.0 1096.5 1143.5 898.3 Thousand