Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1343.0 1364.5 1340.5 1362.0 918 Thousand
30 Oct, 2024 1334.0 1358.5 1334.0 1345.0 3.33 Million
29 Oct, 2024 1334.0 1339.5 1324.5 1333.5 741.3 Thousand
28 Oct, 2024 1313.5 1330.5 1306.0 1324.0 633 Thousand
25 Oct, 2024 1326.0 1326.5 1306.0 1314.0 624.1 Thousand
24 Oct, 2024 1306.0 1330.0 1301.0 1326.0 654.9 Thousand
23 Oct, 2024 1315.5 1330.0 1315.5 1318.5 451.7 Thousand
22 Oct, 2024 1331.0 1331.0 1305.5 1316.5 611.5 Thousand
21 Oct, 2024 1330.0 1344.0 1324.5 1331.0 930.6 Thousand
18 Oct, 2024 1340.5 1342.0 1328.0 1328.0 661.9 Thousand