Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1339.0 | 1341.0 | 1316.0 | 1325.0 | 647.3 Thousand |
| 10 Jan, 2025 | 1346.5 | 1348.5 | 1334.0 | 1340.0 | 381.3 Thousand |
| 09 Jan, 2025 | 1361.5 | 1362.0 | 1344.0 | 1348.0 | 695.1 Thousand |
| 08 Jan, 2025 | 1370.0 | 1377.5 | 1359.5 | 1365.0 | 682.2 Thousand |
| 07 Jan, 2025 | 1371.5 | 1372.0 | 1348.5 | 1365.0 | 1.01 Million |
| 06 Jan, 2025 | 1391.5 | 1400.0 | 1363.0 | 1371.0 | 1.04 Million |
| 30 Dec, 2024 | 1419.0 | 1420.0 | 1400.0 | 1406.5 | 585.6 Thousand |
| 27 Dec, 2024 | 1398.0 | 1410.5 | 1384.0 | 1410.5 | 672.4 Thousand |
| 26 Dec, 2024 | 1371.0 | 1392.0 | 1368.0 | 1392.0 | 500.7 Thousand |
| 25 Dec, 2024 | 1374.0 | 1374.0 | 1350.5 | 1371.0 | 728.7 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY