Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1329.0 1342.5 1322.0 1327.5 677.5 Thousand
01 Oct, 2024 1347.0 1353.0 1332.5 1341.5 582.6 Thousand
30 Sep, 2024 1318.5 1340.5 1313.5 1332.5 1.04 Million
27 Sep, 2024 1371.5 1381.0 1358.0 1378.5 839.3 Thousand
26 Sep, 2024 1356.0 1381.0 1351.5 1380.0 1.13 Million
25 Sep, 2024 1346.0 1352.5 1335.5 1347.0 890.8 Thousand
24 Sep, 2024 1360.0 1360.0 1345.5 1349.5 782.7 Thousand
20 Sep, 2024 1336.0 1354.0 1333.5 1339.5 1.23 Million
19 Sep, 2024 1304.5 1325.0 1301.0 1313.0 789.8 Thousand
18 Sep, 2024 1278.0 1291.0 1272.0 1286.0 560.8 Thousand