Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1280.5 1288.5 1252.5 1271.0 817.4 Thousand
13 Sep, 2024 1285.0 1293.5 1274.5 1276.5 729 Thousand
12 Sep, 2024 1278.5 1300.0 1274.5 1291.0 794.8 Thousand
11 Sep, 2024 1266.0 1275.5 1234.5 1248.5 1.04 Million
10 Sep, 2024 1269.0 1281.0 1263.0 1269.5 773.7 Thousand
09 Sep, 2024 1242.0 1270.0 1237.0 1268.0 847 Thousand
08 Sep, 2024 1242.0 1270.0 1237.0 1268.0 847 Thousand
06 Sep, 2024 1295.0 1300.0 1278.0 1285.5 925 Thousand
05 Sep, 2024 1280.0 1313.0 1275.5 1298.5 893 Thousand
04 Sep, 2024 1300.0 1303.5 1283.0 1288.0 1.13 Million