Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1367.0 | 1368.5 | 1357.0 | 1368.5 | 522.7 Thousand |
| 23 Dec, 2024 | 1367.0 | 1368.5 | 1348.5 | 1364.0 | 492.8 Thousand |
| 20 Dec, 2024 | 1358.5 | 1376.0 | 1358.5 | 1361.5 | 836.5 Thousand |
| 19 Dec, 2024 | 1349.5 | 1367.5 | 1347.5 | 1351.0 | 584.4 Thousand |
| 18 Dec, 2024 | 1365.5 | 1381.0 | 1359.0 | 1362.0 | 694.7 Thousand |
| 17 Dec, 2024 | 1360.5 | 1378.0 | 1358.0 | 1358.0 | 646.9 Thousand |
| 16 Dec, 2024 | 1359.0 | 1381.5 | 1359.0 | 1370.0 | 849.1 Thousand |
| 13 Dec, 2024 | 1353.5 | 1365.5 | 1350.0 | 1358.0 | 996.8 Thousand |
| 12 Dec, 2024 | 1390.0 | 1402.5 | 1379.0 | 1379.0 | 894.9 Thousand |
| 11 Dec, 2024 | 1383.0 | 1385.0 | 1365.0 | 1378.5 | 561.6 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY