Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1326.0 1331.5 1323.0 1326.5 534.5 Thousand
02 Sep, 2024 1325.0 1326.0 1306.0 1317.0 642.8 Thousand
01 Sep, 2024 1325.0 1326.0 1306.0 1317.0 642.8 Thousand
30 Aug, 2024 1295.0 1311.5 1290.0 1304.5 631.5 Thousand
29 Aug, 2024 1282.0 1299.0 1272.0 1293.5 877.6 Thousand
28 Aug, 2024 1283.5 1297.5 1280.0 1296.0 634.6 Thousand
27 Aug, 2024 1284.0 1302.5 1281.0 1302.5 593.6 Thousand
26 Aug, 2024 1313.0 1316.5 1281.0 1289.5 904.7 Thousand
25 Aug, 2024 1313.0 1316.5 1281.0 1289.5 904.7 Thousand
23 Aug, 2024 1320.0 1331.5 1316.0 1324.5 469 Thousand