Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1383.0 1389.5 1371.0 1381.5 919.7 Thousand
09 Dec, 2024 1361.0 1378.0 1353.0 1370.5 830.4 Thousand
06 Dec, 2024 1367.0 1370.5 1348.0 1350.5 1.11 Million
05 Dec, 2024 1410.0 1418.5 1362.0 1369.0 1.13 Million
04 Dec, 2024 1410.0 1421.0 1399.5 1399.5 1.56 Million
03 Dec, 2024 1385.5 1423.0 1385.0 1407.5 1.83 Million
02 Dec, 2024 1327.0 1383.5 1327.0 1372.0 1.44 Million
29 Nov, 2024 1331.5 1337.5 1317.0 1324.5 629.8 Thousand
28 Nov, 2024 1323.0 1335.0 1316.0 1331.5 568.8 Thousand
27 Nov, 2024 1356.5 1367.5 1320.0 1323.0 747.6 Thousand