Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1240.0 1240.5 1198.5 1216.0 1.09 Million
08 Aug, 2024 1195.0 1234.0 1191.0 1210.0 952.9 Thousand
07 Aug, 2024 1141.0 1228.5 1129.0 1199.0 1.8 Million
06 Aug, 2024 1155.5 1221.0 1142.0 1168.5 1.87 Million
05 Aug, 2024 1189.5 1219.5 1064.0 1085.5 2.66 Million
02 Aug, 2024 1351.5 1387.0 1304.0 1311.5 2.58 Million
01 Aug, 2024 1450.0 1451.0 1379.0 1399.5 1.48 Million
31 Jul, 2024 1429.5 1467.0 1425.5 1465.5 867.7 Thousand
30 Jul, 2024 1436.5 1445.5 1423.0 1435.5 827 Thousand
29 Jul, 2024 1432.5 1447.5 1420.0 1445.5 898.8 Thousand