Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1389.0 | 1394.5 | 1370.5 | 1370.5 | 888.1 Thousand |
| 11 Nov, 2024 | 1378.5 | 1390.5 | 1361.0 | 1374.0 | 821.2 Thousand |
| 08 Nov, 2024 | 1391.0 | 1420.5 | 1385.5 | 1389.0 | 1.99 Million |
| 07 Nov, 2024 | 1390.0 | 1482.0 | 1303.0 | 1421.0 | 5.56 Million |
| 06 Nov, 2024 | 1356.0 | 1390.0 | 1353.5 | 1371.5 | 998.8 Thousand |
| 05 Nov, 2024 | 1327.5 | 1368.5 | 1322.0 | 1356.5 | 1.02 Million |
| 01 Nov, 2024 | 1340.0 | 1357.5 | 1320.5 | 1322.5 | 1.49 Million |
| 31 Oct, 2024 | 1343.0 | 1364.5 | 1340.5 | 1362.0 | 918 Thousand |
| 30 Oct, 2024 | 1334.0 | 1358.5 | 1334.0 | 1345.0 | 3.33 Million |
| 29 Oct, 2024 | 1334.0 | 1339.5 | 1324.5 | 1333.5 | 741.3 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY