Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1338.0 | 1342.5 | 1328.0 | 1330.0 | 584.9 Thousand |
| 10 Oct, 2024 | 1342.0 | 1343.5 | 1326.0 | 1330.5 | 548.2 Thousand |
| 09 Oct, 2024 | 1348.5 | 1354.0 | 1323.0 | 1333.0 | 931.2 Thousand |
| 08 Oct, 2024 | 1354.0 | 1359.0 | 1331.0 | 1336.0 | 903.3 Thousand |
| 07 Oct, 2024 | 1378.5 | 1379.0 | 1361.5 | 1370.0 | 875.9 Thousand |
| 04 Oct, 2024 | 1344.0 | 1348.5 | 1333.5 | 1348.5 | 721.1 Thousand |
| 03 Oct, 2024 | 1357.0 | 1362.5 | 1336.0 | 1339.0 | 760.4 Thousand |
| 02 Oct, 2024 | 1329.0 | 1342.5 | 1322.0 | 1327.5 | 677.5 Thousand |
| 01 Oct, 2024 | 1347.0 | 1353.0 | 1332.5 | 1341.5 | 582.6 Thousand |
| 30 Sep, 2024 | 1318.5 | 1340.5 | 1313.5 | 1332.5 | 1.04 Million |
BNZ
052690
GENT
002865
BCUR
MSADY