Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1544.0 1555.5 1535.0 1540.0 874.9 Thousand
10 Jul, 2024 1534.0 1537.0 1511.0 1529.5 786.5 Thousand
09 Jul, 2024 1523.0 1545.0 1520.5 1534.0 617.9 Thousand
08 Jul, 2024 1539.5 1542.5 1522.5 1522.5 636.7 Thousand
05 Jul, 2024 1561.0 1569.0 1534.5 1535.0 688.4 Thousand
04 Jul, 2024 1550.0 1572.5 1550.0 1564.0 791.6 Thousand
03 Jul, 2024 1542.5 1558.5 1537.5 1548.5 739.3 Thousand
02 Jul, 2024 1554.0 1561.0 1533.0 1536.5 836 Thousand
01 Jul, 2024 1556.5 1573.0 1539.0 1554.0 808.2 Thousand
28 Jun, 2024 1545.0 1556.0 1536.5 1542.5 1.08 Million