Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1535.0 1535.0 1492.5 1498.5 773.2 Thousand
12 Jun, 2024 1558.0 1560.5 1532.0 1540.5 601.9 Thousand
11 Jun, 2024 1585.0 1590.5 1566.0 1567.0 437.5 Thousand
10 Jun, 2024 1565.0 1593.0 1554.5 1585.5 539.4 Thousand
07 Jun, 2024 1552.0 1571.5 1540.0 1566.0 544.2 Thousand
06 Jun, 2024 1571.0 1575.5 1552.0 1557.0 959.5 Thousand
05 Jun, 2024 1576.5 1583.0 1539.0 1548.0 1.16 Million
04 Jun, 2024 1590.5 1611.0 1590.0 1600.0 622.9 Thousand
03 Jun, 2024 1600.0 1615.0 1594.0 1596.0 632.9 Thousand
31 May, 2024 1568.5 1595.0 1559.5 1587.5 895.7 Thousand