Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1266.0 | 1275.5 | 1234.5 | 1248.5 | 1.04 Million |
| 10 Sep, 2024 | 1269.0 | 1281.0 | 1263.0 | 1269.5 | 773.7 Thousand |
| 09 Sep, 2024 | 1242.0 | 1270.0 | 1237.0 | 1268.0 | 847 Thousand |
| 08 Sep, 2024 | 1242.0 | 1270.0 | 1237.0 | 1268.0 | 847 Thousand |
| 06 Sep, 2024 | 1295.0 | 1300.0 | 1278.0 | 1285.5 | 925 Thousand |
| 05 Sep, 2024 | 1280.0 | 1313.0 | 1275.5 | 1298.5 | 893 Thousand |
| 04 Sep, 2024 | 1300.0 | 1303.5 | 1283.0 | 1288.0 | 1.13 Million |
| 03 Sep, 2024 | 1326.0 | 1331.5 | 1323.0 | 1326.5 | 534.5 Thousand |
| 02 Sep, 2024 | 1325.0 | 1326.0 | 1306.0 | 1317.0 | 642.8 Thousand |
| 01 Sep, 2024 | 1325.0 | 1326.0 | 1306.0 | 1317.0 | 642.8 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY