Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1295.0 | 1311.5 | 1290.0 | 1304.5 | 631.5 Thousand |
| 29 Aug, 2024 | 1282.0 | 1299.0 | 1272.0 | 1293.5 | 877.6 Thousand |
| 28 Aug, 2024 | 1283.5 | 1297.5 | 1280.0 | 1296.0 | 634.6 Thousand |
| 27 Aug, 2024 | 1284.0 | 1302.5 | 1281.0 | 1302.5 | 593.6 Thousand |
| 26 Aug, 2024 | 1313.0 | 1316.5 | 1281.0 | 1289.5 | 904.7 Thousand |
| 25 Aug, 2024 | 1313.0 | 1316.5 | 1281.0 | 1289.5 | 904.7 Thousand |
| 23 Aug, 2024 | 1320.0 | 1331.5 | 1316.0 | 1324.5 | 469 Thousand |
| 22 Aug, 2024 | 1344.5 | 1344.5 | 1312.5 | 1324.5 | 727.7 Thousand |
| 21 Aug, 2024 | 1310.0 | 1319.0 | 1305.0 | 1318.0 | 446.7 Thousand |
| 20 Aug, 2024 | 1332.5 | 1333.0 | 1310.5 | 1323.0 | 618.5 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY