Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1547.0 1555.0 1522.0 1550.0 494.9 Thousand
29 May, 2024 1570.0 1583.0 1555.0 1557.5 666.7 Thousand
28 May, 2024 1561.0 1571.5 1557.0 1565.0 490 Thousand
27 May, 2024 1565.5 1585.0 1555.5 1561.5 496.3 Thousand
24 May, 2024 1564.5 1573.0 1547.5 1565.5 532.1 Thousand
23 May, 2024 1597.0 1605.0 1577.5 1583.5 555.7 Thousand
22 May, 2024 1622.5 1622.5 1592.0 1597.0 617.8 Thousand
21 May, 2024 1620.0 1629.0 1610.5 1614.0 444.9 Thousand
20 May, 2024 1626.5 1639.5 1609.0 1617.0 665.7 Thousand
17 May, 2024 1588.5 1627.5 1586.5 1626.5 1.03 Million