Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1540.0 1555.5 1529.0 1536.5 2.71 Million
26 Jun, 2024 1598.5 1610.5 1569.0 1608.5 920.6 Thousand
25 Jun, 2024 1596.0 1597.5 1577.5 1588.5 965.4 Thousand
24 Jun, 2024 1580.0 1614.0 1577.0 1591.5 1.09 Million
21 Jun, 2024 1570.0 1589.5 1554.5 1558.0 879.4 Thousand
20 Jun, 2024 1564.5 1574.5 1548.5 1562.5 736.4 Thousand
19 Jun, 2024 1571.5 1582.5 1563.0 1567.5 481 Thousand
18 Jun, 2024 1579.5 1593.5 1556.5 1565.0 897.4 Thousand
17 Jun, 2024 1546.0 1549.0 1526.5 1539.5 915 Thousand
14 Jun, 2024 1484.5 1517.0 1476.5 1515.5 934.7 Thousand