Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1371.5 | 1381.0 | 1358.0 | 1378.5 | 839.3 Thousand |
| 26 Sep, 2024 | 1356.0 | 1381.0 | 1351.5 | 1380.0 | 1.13 Million |
| 25 Sep, 2024 | 1346.0 | 1352.5 | 1335.5 | 1347.0 | 890.8 Thousand |
| 24 Sep, 2024 | 1360.0 | 1360.0 | 1345.5 | 1349.5 | 782.7 Thousand |
| 20 Sep, 2024 | 1336.0 | 1354.0 | 1333.5 | 1339.5 | 1.23 Million |
| 19 Sep, 2024 | 1304.5 | 1325.0 | 1301.0 | 1313.0 | 789.8 Thousand |
| 18 Sep, 2024 | 1278.0 | 1291.0 | 1272.0 | 1286.0 | 560.8 Thousand |
| 17 Sep, 2024 | 1280.5 | 1288.5 | 1252.5 | 1271.0 | 817.4 Thousand |
| 13 Sep, 2024 | 1285.0 | 1293.5 | 1274.5 | 1276.5 | 729 Thousand |
| 12 Sep, 2024 | 1278.5 | 1300.0 | 1274.5 | 1291.0 | 794.8 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY