Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1313.5 | 1330.5 | 1306.0 | 1324.0 | 633 Thousand |
| 25 Oct, 2024 | 1326.0 | 1326.5 | 1306.0 | 1314.0 | 624.1 Thousand |
| 24 Oct, 2024 | 1306.0 | 1330.0 | 1301.0 | 1326.0 | 654.9 Thousand |
| 23 Oct, 2024 | 1315.5 | 1330.0 | 1315.5 | 1318.5 | 451.7 Thousand |
| 22 Oct, 2024 | 1331.0 | 1331.0 | 1305.5 | 1316.5 | 611.5 Thousand |
| 21 Oct, 2024 | 1330.0 | 1344.0 | 1324.5 | 1331.0 | 930.6 Thousand |
| 18 Oct, 2024 | 1340.5 | 1342.0 | 1328.0 | 1328.0 | 661.9 Thousand |
| 17 Oct, 2024 | 1334.0 | 1334.0 | 1323.0 | 1329.0 | 625.3 Thousand |
| 16 Oct, 2024 | 1324.0 | 1341.5 | 1317.5 | 1322.0 | 758.6 Thousand |
| 15 Oct, 2024 | 1345.5 | 1348.0 | 1332.0 | 1340.0 | 860.9 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY