Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1398.5 1419.5 1394.0 1404.5 768.7 Thousand
25 Jul, 2024 1416.5 1416.5 1393.5 1395.5 1.05 Million
24 Jul, 2024 1470.0 1473.0 1430.5 1432.5 840.5 Thousand
23 Jul, 2024 1482.5 1490.0 1468.5 1477.0 670.9 Thousand
22 Jul, 2024 1486.5 1489.0 1459.5 1462.0 804.4 Thousand
19 Jul, 2024 1499.0 1500.0 1474.5 1486.5 783.4 Thousand
18 Jul, 2024 1513.0 1517.0 1494.0 1495.5 1.06 Million
17 Jul, 2024 1533.0 1537.0 1518.5 1524.5 886.8 Thousand
16 Jul, 2024 1526.0 1537.0 1522.0 1525.0 621 Thousand
12 Jul, 2024 1522.0 1539.5 1518.5 1529.0 674.9 Thousand