Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1344.5 1344.5 1312.5 1324.5 727.7 Thousand
21 Aug, 2024 1310.0 1319.0 1305.0 1318.0 446.7 Thousand
20 Aug, 2024 1332.5 1333.0 1310.5 1323.0 618.5 Thousand
19 Aug, 2024 1314.0 1329.0 1304.5 1308.0 700.2 Thousand
18 Aug, 2024 1314.0 1329.0 1304.5 1308.0 700.2 Thousand
16 Aug, 2024 1330.0 1333.0 1319.0 1326.0 734.3 Thousand
15 Aug, 2024 1290.0 1310.0 1278.0 1296.0 1.03 Million
14 Aug, 2024 1252.5 1269.5 1245.0 1256.5 714.1 Thousand
13 Aug, 2024 1236.5 1246.5 1229.0 1242.0 671.6 Thousand
12 Aug, 2024 1236.5 1246.5 1229.0 1242.0 671.6 Thousand