Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1362.5 1374.5 1355.5 1370.0 693.4 Thousand
25 Nov, 2024 1390.5 1399.0 1361.0 1363.5 900.7 Thousand
22 Nov, 2024 1359.5 1387.0 1356.5 1376.5 1.3 Million
21 Nov, 2024 1330.5 1360.0 1327.0 1352.0 1.13 Million
20 Nov, 2024 1348.0 1353.5 1322.0 1323.5 730.3 Thousand
19 Nov, 2024 1345.0 1358.5 1340.5 1348.0 754.3 Thousand
18 Nov, 2024 1332.0 1344.5 1325.0 1335.5 782.7 Thousand
15 Nov, 2024 1343.5 1350.5 1330.0 1331.0 1.08 Million
14 Nov, 2024 1352.0 1366.5 1337.5 1337.5 777.8 Thousand
13 Nov, 2024 1378.0 1380.0 1341.5 1343.0 880.7 Thousand