Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1314.0 1329.0 1304.5 1308.0 700.2 Thousand
18 Aug, 2024 1314.0 1329.0 1304.5 1308.0 700.2 Thousand
16 Aug, 2024 1330.0 1333.0 1319.0 1326.0 734.3 Thousand
15 Aug, 2024 1290.0 1310.0 1278.0 1296.0 1.03 Million
14 Aug, 2024 1252.5 1269.5 1245.0 1256.5 714.1 Thousand
13 Aug, 2024 1236.5 1246.5 1229.0 1242.0 671.6 Thousand
12 Aug, 2024 1236.5 1246.5 1229.0 1242.0 671.6 Thousand
09 Aug, 2024 1240.0 1240.5 1198.5 1216.0 1.09 Million
08 Aug, 2024 1195.0 1234.0 1191.0 1210.0 952.9 Thousand
07 Aug, 2024 1141.0 1228.5 1129.0 1199.0 1.8 Million