Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1604.0 1617.5 1565.0 1588.5 659.4 Thousand
15 May, 2024 1639.0 1640.0 1583.5 1604.0 1.21 Million
14 May, 2024 1590.0 1629.5 1583.0 1628.0 1.27 Million
13 May, 2024 1589.5 1596.5 1534.0 1576.0 997.9 Thousand
10 May, 2024 1566.0 1616.0 1538.5 1589.0 3.04 Million
09 May, 2024 1468.5 1595.0 1465.0 1558.5 4.54 Million
08 May, 2024 1482.5 1491.0 1458.5 1468.5 1.17 Million
07 May, 2024 1469.0 1471.0 1456.0 1464.0 535.1 Thousand
02 May, 2024 1460.0 1465.5 1447.0 1460.0 413.7 Thousand
01 May, 2024 1459.5 1471.0 1452.0 1469.5 405.9 Thousand