Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1482.5 | 1490.0 | 1468.5 | 1477.0 | 670.9 Thousand |
| 22 Jul, 2024 | 1486.5 | 1489.0 | 1459.5 | 1462.0 | 804.4 Thousand |
| 19 Jul, 2024 | 1499.0 | 1500.0 | 1474.5 | 1486.5 | 783.4 Thousand |
| 18 Jul, 2024 | 1513.0 | 1517.0 | 1494.0 | 1495.5 | 1.06 Million |
| 17 Jul, 2024 | 1533.0 | 1537.0 | 1518.5 | 1524.5 | 886.8 Thousand |
| 16 Jul, 2024 | 1526.0 | 1537.0 | 1522.0 | 1525.0 | 621 Thousand |
| 12 Jul, 2024 | 1522.0 | 1539.5 | 1518.5 | 1529.0 | 674.9 Thousand |
| 11 Jul, 2024 | 1544.0 | 1555.5 | 1535.0 | 1540.0 | 874.9 Thousand |
| 10 Jul, 2024 | 1534.0 | 1537.0 | 1511.0 | 1529.5 | 786.5 Thousand |
| 09 Jul, 2024 | 1523.0 | 1545.0 | 1520.5 | 1534.0 | 617.9 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY