Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1449.0 1471.5 1443.0 1466.0 507.3 Thousand
12 Apr, 2024 1475.0 1481.0 1460.5 1470.0 745.5 Thousand
11 Apr, 2024 1454.0 1489.0 1451.5 1477.5 1.07 Million
10 Apr, 2024 1455.5 1473.0 1454.5 1466.5 475.6 Thousand
09 Apr, 2024 1434.5 1462.0 1434.0 1455.5 494.3 Thousand
08 Apr, 2024 1425.0 1446.5 1419.0 1431.5 492.4 Thousand
05 Apr, 2024 1408.0 1423.0 1395.0 1421.0 636.1 Thousand
04 Apr, 2024 1434.0 1450.5 1420.0 1423.0 966.3 Thousand
03 Apr, 2024 1415.5 1439.5 1403.0 1422.0 975.6 Thousand
02 Apr, 2024 1430.0 1434.0 1404.0 1415.0 1.43 Million