Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1539.5 | 1542.5 | 1522.5 | 1522.5 | 636.7 Thousand |
| 05 Jul, 2024 | 1561.0 | 1569.0 | 1534.5 | 1535.0 | 688.4 Thousand |
| 04 Jul, 2024 | 1550.0 | 1572.5 | 1550.0 | 1564.0 | 791.6 Thousand |
| 03 Jul, 2024 | 1542.5 | 1558.5 | 1537.5 | 1548.5 | 739.3 Thousand |
| 02 Jul, 2024 | 1554.0 | 1561.0 | 1533.0 | 1536.5 | 836 Thousand |
| 01 Jul, 2024 | 1556.5 | 1573.0 | 1539.0 | 1554.0 | 808.2 Thousand |
| 28 Jun, 2024 | 1545.0 | 1556.0 | 1536.5 | 1542.5 | 1.08 Million |
| 27 Jun, 2024 | 1540.0 | 1555.5 | 1529.0 | 1536.5 | 2.71 Million |
| 26 Jun, 2024 | 1598.5 | 1610.5 | 1569.0 | 1608.5 | 920.6 Thousand |
| 25 Jun, 2024 | 1596.0 | 1597.5 | 1577.5 | 1588.5 | 965.4 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY