Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1514.0 1517.5 1418.0 1431.0 1.41 Million
29 Mar, 2024 1492.0 1518.0 1481.0 1514.0 652.7 Thousand
28 Mar, 2024 1485.0 1528.0 1474.0 1489.5 1.45 Million
27 Mar, 2024 1520.0 1536.0 1505.0 1519.5 1.23 Million
26 Mar, 2024 1510.0 1520.0 1494.0 1507.0 951.3 Thousand
25 Mar, 2024 1515.0 1515.0 1494.0 1494.0 647.4 Thousand
22 Mar, 2024 1515.0 1529.5 1508.0 1517.0 963.4 Thousand
21 Mar, 2024 1514.0 1527.0 1505.0 1515.0 941.5 Thousand
19 Mar, 2024 1474.0 1513.0 1468.0 1501.5 1.12 Million
18 Mar, 2024 1477.0 1484.0 1464.0 1467.5 954.6 Thousand