Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1565.0 | 1593.0 | 1554.5 | 1585.5 | 539.4 Thousand |
| 07 Jun, 2024 | 1552.0 | 1571.5 | 1540.0 | 1566.0 | 544.2 Thousand |
| 06 Jun, 2024 | 1571.0 | 1575.5 | 1552.0 | 1557.0 | 959.5 Thousand |
| 05 Jun, 2024 | 1576.5 | 1583.0 | 1539.0 | 1548.0 | 1.16 Million |
| 04 Jun, 2024 | 1590.5 | 1611.0 | 1590.0 | 1600.0 | 622.9 Thousand |
| 03 Jun, 2024 | 1600.0 | 1615.0 | 1594.0 | 1596.0 | 632.9 Thousand |
| 31 May, 2024 | 1568.5 | 1595.0 | 1559.5 | 1587.5 | 895.7 Thousand |
| 30 May, 2024 | 1547.0 | 1555.0 | 1522.0 | 1550.0 | 494.9 Thousand |
| 29 May, 2024 | 1570.0 | 1583.0 | 1555.0 | 1557.5 | 666.7 Thousand |
| 28 May, 2024 | 1561.0 | 1571.5 | 1557.0 | 1565.0 | 490 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY