Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1458.0 1499.0 1452.0 1494.5 1.35 Million
29 Feb, 2024 1442.5 1442.5 1411.5 1415.0 949.8 Thousand
28 Feb, 2024 1452.0 1457.5 1442.0 1443.0 690.7 Thousand
27 Feb, 2024 1458.0 1467.0 1447.5 1450.0 737.1 Thousand
26 Feb, 2024 1472.0 1488.5 1462.5 1465.0 821.5 Thousand
22 Feb, 2024 1459.5 1471.0 1434.5 1438.0 992.5 Thousand
21 Feb, 2024 1440.5 1461.0 1429.5 1452.0 915.1 Thousand
20 Feb, 2024 1440.0 1454.0 1439.0 1444.5 514.6 Thousand
19 Feb, 2024 1439.0 1446.0 1427.5 1438.0 532.9 Thousand
16 Feb, 2024 1423.5 1452.5 1423.5 1446.5 861 Thousand