Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1565.5 | 1585.0 | 1555.5 | 1561.5 | 496.3 Thousand |
| 24 May, 2024 | 1564.5 | 1573.0 | 1547.5 | 1565.5 | 532.1 Thousand |
| 23 May, 2024 | 1597.0 | 1605.0 | 1577.5 | 1583.5 | 555.7 Thousand |
| 22 May, 2024 | 1622.5 | 1622.5 | 1592.0 | 1597.0 | 617.8 Thousand |
| 21 May, 2024 | 1620.0 | 1629.0 | 1610.5 | 1614.0 | 444.9 Thousand |
| 20 May, 2024 | 1626.5 | 1639.5 | 1609.0 | 1617.0 | 665.7 Thousand |
| 17 May, 2024 | 1588.5 | 1627.5 | 1586.5 | 1626.5 | 1.03 Million |
| 16 May, 2024 | 1604.0 | 1617.5 | 1565.0 | 1588.5 | 659.4 Thousand |
| 15 May, 2024 | 1639.0 | 1640.0 | 1583.5 | 1604.0 | 1.21 Million |
| 14 May, 2024 | 1590.0 | 1629.5 | 1583.0 | 1628.0 | 1.27 Million |
BNZ
052690
GENT
002865
BCUR
MSADY