Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1417.0 1431.0 1406.5 1414.0 945.7 Thousand
14 Feb, 2024 1410.0 1427.5 1401.0 1403.0 949.8 Thousand
13 Feb, 2024 1415.0 1436.5 1415.0 1430.0 837.5 Thousand
09 Feb, 2024 1420.0 1431.0 1406.5 1409.5 1.06 Million
08 Feb, 2024 1447.0 1464.5 1428.5 1437.0 1.96 Million
07 Feb, 2024 1433.0 1469.0 1425.0 1446.0 2.7 Million
06 Feb, 2024 1474.0 1484.5 1365.0 1380.0 4.14 Million
05 Feb, 2024 1438.0 1486.5 1433.0 1476.5 1.61 Million
02 Feb, 2024 1446.5 1449.0 1432.5 1435.5 883.7 Thousand
01 Feb, 2024 1438.0 1450.5 1433.5 1443.0 920.6 Thousand