Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1430.5 1453.0 1425.5 1453.0 820.4 Thousand
30 Jan, 2024 1460.0 1462.5 1440.5 1442.0 610.4 Thousand
29 Jan, 2024 1438.5 1463.0 1438.0 1460.0 664.8 Thousand
26 Jan, 2024 1447.0 1447.5 1424.0 1425.5 651.9 Thousand
25 Jan, 2024 1440.0 1456.5 1433.5 1456.0 965.5 Thousand
24 Jan, 2024 1454.0 1460.0 1440.5 1455.0 824.1 Thousand
23 Jan, 2024 1465.5 1486.0 1456.0 1463.0 995.8 Thousand
22 Jan, 2024 1462.0 1471.5 1446.5 1457.5 1.16 Million
19 Jan, 2024 1458.0 1465.0 1443.0 1453.5 682.4 Thousand
18 Jan, 2024 1440.0 1453.5 1436.5 1447.5 800 Thousand