Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1589.5 | 1596.5 | 1534.0 | 1576.0 | 997.9 Thousand |
| 10 May, 2024 | 1566.0 | 1616.0 | 1538.5 | 1589.0 | 3.04 Million |
| 09 May, 2024 | 1468.5 | 1595.0 | 1465.0 | 1558.5 | 4.54 Million |
| 08 May, 2024 | 1482.5 | 1491.0 | 1458.5 | 1468.5 | 1.17 Million |
| 07 May, 2024 | 1469.0 | 1471.0 | 1456.0 | 1464.0 | 535.1 Thousand |
| 02 May, 2024 | 1460.0 | 1465.5 | 1447.0 | 1460.0 | 413.7 Thousand |
| 01 May, 2024 | 1459.5 | 1471.0 | 1452.0 | 1469.5 | 405.9 Thousand |
| 30 Apr, 2024 | 1450.0 | 1475.5 | 1445.5 | 1471.0 | 823.5 Thousand |
| 26 Apr, 2024 | 1419.0 | 1448.5 | 1410.5 | 1447.5 | 585.8 Thousand |
| 25 Apr, 2024 | 1448.0 | 1459.5 | 1424.0 | 1424.0 | 623.3 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY