Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1470.0 1488.5 1449.5 1449.5 813.1 Thousand
16 Jan, 2024 1494.5 1496.5 1463.0 1472.5 753.3 Thousand
15 Jan, 2024 1465.5 1510.0 1463.0 1505.5 843.9 Thousand
12 Jan, 2024 1480.0 1480.0 1460.0 1465.5 610.6 Thousand
11 Jan, 2024 1456.0 1484.5 1456.0 1463.0 1.22 Million
10 Jan, 2024 1441.0 1457.5 1431.5 1449.5 747.2 Thousand
09 Jan, 2024 1434.0 1452.5 1430.5 1442.0 890.7 Thousand
05 Jan, 2024 1410.5 1433.5 1409.0 1423.0 940.9 Thousand
04 Jan, 2024 1360.0 1413.0 1350.5 1410.5 814.8 Thousand
29 Dec, 2023 1365.0 1370.0 1350.5 1366.0 598.2 Thousand