Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1430.0 | 1454.0 | 1430.0 | 1454.0 | 779.8 Thousand |
| 23 Apr, 2024 | 1422.5 | 1442.0 | 1421.0 | 1428.0 | 590.3 Thousand |
| 22 Apr, 2024 | 1409.5 | 1424.5 | 1398.0 | 1424.5 | 641.9 Thousand |
| 19 Apr, 2024 | 1407.5 | 1419.5 | 1377.0 | 1390.0 | 622.2 Thousand |
| 18 Apr, 2024 | 1418.5 | 1427.5 | 1407.5 | 1421.0 | 470.8 Thousand |
| 17 Apr, 2024 | 1430.5 | 1440.0 | 1398.0 | 1409.0 | 937.8 Thousand |
| 16 Apr, 2024 | 1452.0 | 1461.0 | 1436.0 | 1438.5 | 878.6 Thousand |
| 15 Apr, 2024 | 1449.0 | 1471.5 | 1443.0 | 1466.0 | 507.3 Thousand |
| 12 Apr, 2024 | 1475.0 | 1481.0 | 1460.5 | 1470.0 | 745.5 Thousand |
| 11 Apr, 2024 | 1454.0 | 1489.0 | 1451.5 | 1477.5 | 1.07 Million |
BNZ
052690
GENT
002865
BCUR
MSADY