Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1362.0 1362.0 1284.5 1295.5 2.01 Million
13 Dec, 2023 1368.0 1383.0 1362.0 1366.5 846.7 Thousand
12 Dec, 2023 1381.0 1394.0 1365.0 1373.0 973.1 Thousand
11 Dec, 2023 1360.0 1380.0 1353.0 1377.0 1.28 Million
08 Dec, 2023 1363.5 1370.0 1329.0 1342.0 1.53 Million
07 Dec, 2023 1394.0 1394.0 1367.5 1368.5 1.64 Million
06 Dec, 2023 1342.0 1377.0 1338.5 1372.0 1.55 Million
05 Dec, 2023 1350.0 1359.0 1331.0 1331.0 1.44 Million
04 Dec, 2023 1405.0 1405.5 1360.5 1360.5 1.19 Million
01 Dec, 2023 1424.0 1428.5 1410.5 1413.5 618.6 Thousand