Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1520.0 | 1536.0 | 1505.0 | 1519.5 | 1.23 Million |
| 26 Mar, 2024 | 1510.0 | 1520.0 | 1494.0 | 1507.0 | 951.3 Thousand |
| 25 Mar, 2024 | 1515.0 | 1515.0 | 1494.0 | 1494.0 | 647.4 Thousand |
| 22 Mar, 2024 | 1515.0 | 1529.5 | 1508.0 | 1517.0 | 963.4 Thousand |
| 21 Mar, 2024 | 1514.0 | 1527.0 | 1505.0 | 1515.0 | 941.5 Thousand |
| 19 Mar, 2024 | 1474.0 | 1513.0 | 1468.0 | 1501.5 | 1.12 Million |
| 18 Mar, 2024 | 1477.0 | 1484.0 | 1464.0 | 1467.5 | 954.6 Thousand |
| 15 Mar, 2024 | 1470.0 | 1480.0 | 1452.0 | 1461.5 | 1.84 Million |
| 14 Mar, 2024 | 1436.5 | 1479.5 | 1433.0 | 1473.5 | 1.53 Million |
| 13 Mar, 2024 | 1434.0 | 1443.0 | 1416.0 | 1429.0 | 1.07 Million |
BNZ
052690
GENT
002865
BCUR
MSADY