Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1430.0 | 1431.0 | 1397.5 | 1430.0 | 1.01 Million |
| 11 Mar, 2024 | 1443.5 | 1452.0 | 1414.0 | 1433.0 | 1.22 Million |
| 08 Mar, 2024 | 1450.5 | 1483.5 | 1450.0 | 1468.0 | 1.11 Million |
| 07 Mar, 2024 | 1492.0 | 1506.5 | 1459.5 | 1468.0 | 713.6 Thousand |
| 06 Mar, 2024 | 1477.0 | 1514.0 | 1475.0 | 1491.0 | 952.3 Thousand |
| 05 Mar, 2024 | 1478.5 | 1499.0 | 1472.5 | 1493.0 | 524.4 Thousand |
| 04 Mar, 2024 | 1517.5 | 1528.0 | 1478.5 | 1484.0 | 903.2 Thousand |
| 01 Mar, 2024 | 1458.0 | 1499.0 | 1452.0 | 1494.5 | 1.35 Million |
| 29 Feb, 2024 | 1442.5 | 1442.5 | 1411.5 | 1415.0 | 949.8 Thousand |
| 28 Feb, 2024 | 1452.0 | 1457.5 | 1442.0 | 1443.0 | 690.7 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY