Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1417.5 1433.0 1408.5 1421.0 1.61 Million
29 Nov, 2023 1407.0 1423.5 1403.0 1419.5 824.3 Thousand
28 Nov, 2023 1422.0 1422.5 1404.0 1420.0 569.4 Thousand
27 Nov, 2023 1429.0 1433.0 1410.5 1422.5 944.6 Thousand
24 Nov, 2023 1435.0 1438.0 1412.5 1429.0 918.3 Thousand
22 Nov, 2023 1392.0 1419.0 1378.0 1419.0 1.88 Million
21 Nov, 2023 1417.5 1420.5 1402.0 1413.5 1.16 Million
20 Nov, 2023 1440.0 1449.5 1419.5 1422.5 836.7 Thousand
17 Nov, 2023 1426.5 1431.0 1412.0 1431.0 870.4 Thousand
16 Nov, 2023 1461.0 1462.0 1419.5 1426.0 1.33 Million