Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1458.0 1467.0 1447.5 1450.0 737.1 Thousand
26 Feb, 2024 1472.0 1488.5 1462.5 1465.0 821.5 Thousand
22 Feb, 2024 1459.5 1471.0 1434.5 1438.0 992.5 Thousand
21 Feb, 2024 1440.5 1461.0 1429.5 1452.0 915.1 Thousand
20 Feb, 2024 1440.0 1454.0 1439.0 1444.5 514.6 Thousand
19 Feb, 2024 1439.0 1446.0 1427.5 1438.0 532.9 Thousand
16 Feb, 2024 1423.5 1452.5 1423.5 1446.5 861 Thousand
15 Feb, 2024 1417.0 1431.0 1406.5 1414.0 945.7 Thousand
14 Feb, 2024 1410.0 1427.5 1401.0 1403.0 949.8 Thousand
13 Feb, 2024 1415.0 1436.5 1415.0 1430.0 837.5 Thousand