Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1476.5 1478.0 1441.5 1451.5 1.27 Million
14 Nov, 2023 1465.0 1484.5 1456.0 1468.0 1.58 Million
13 Nov, 2023 1463.0 1475.0 1436.5 1451.5 1.18 Million
10 Nov, 2023 1458.5 1462.0 1440.5 1457.0 1.55 Million
09 Nov, 2023 1472.0 1472.0 1440.0 1458.5 1.97 Million
08 Nov, 2023 1480.0 1491.5 1442.0 1450.0 2.09 Million
07 Nov, 2023 1513.5 1513.5 1455.5 1476.5 2.23 Million
06 Nov, 2023 1478.0 1539.5 1471.0 1516.5 5.06 Million
02 Nov, 2023 1300.0 1474.5 1253.0 1442.5 5.38 Million
01 Nov, 2023 1300.0 1324.0 1299.5 1311.0 1.28 Million