Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1295.0 1295.0 1263.0 1274.5 1.25 Million
30 Oct, 2023 1272.5 1285.0 1268.5 1278.5 3.3 Million
27 Oct, 2023 1279.0 1290.0 1272.5 1290.0 685.9 Thousand
26 Oct, 2023 1264.0 1273.0 1250.5 1266.0 910.3 Thousand
25 Oct, 2023 1268.0 1282.5 1266.5 1269.5 823.4 Thousand
24 Oct, 2023 1231.0 1256.0 1213.0 1251.5 925 Thousand
23 Oct, 2023 1239.0 1242.5 1226.5 1229.0 856.3 Thousand
20 Oct, 2023 1217.0 1236.0 1217.0 1226.5 700.8 Thousand
19 Oct, 2023 1214.0 1230.0 1214.0 1222.5 549.3 Thousand
18 Oct, 2023 1230.0 1237.5 1223.0 1229.0 629.5 Thousand