Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1420.0 | 1431.0 | 1406.5 | 1409.5 | 1.06 Million |
| 08 Feb, 2024 | 1447.0 | 1464.5 | 1428.5 | 1437.0 | 1.96 Million |
| 07 Feb, 2024 | 1433.0 | 1469.0 | 1425.0 | 1446.0 | 2.7 Million |
| 06 Feb, 2024 | 1474.0 | 1484.5 | 1365.0 | 1380.0 | 4.14 Million |
| 05 Feb, 2024 | 1438.0 | 1486.5 | 1433.0 | 1476.5 | 1.61 Million |
| 02 Feb, 2024 | 1446.5 | 1449.0 | 1432.5 | 1435.5 | 883.7 Thousand |
| 01 Feb, 2024 | 1438.0 | 1450.5 | 1433.5 | 1443.0 | 920.6 Thousand |
| 31 Jan, 2024 | 1430.5 | 1453.0 | 1425.5 | 1453.0 | 820.4 Thousand |
| 30 Jan, 2024 | 1460.0 | 1462.5 | 1440.5 | 1442.0 | 610.4 Thousand |
| 29 Jan, 2024 | 1438.5 | 1463.0 | 1438.0 | 1460.0 | 664.8 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY