Daicel Corporation (4202.T)

JPY 1353.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1257.0 1275.5 1243.5 1246.5 750 Thousand
29 Sep, 2023 1271.5 1277.5 1242.0 1251.0 1.01 Million
28 Sep, 2023 1265.0 1287.5 1260.5 1270.0 806.1 Thousand
27 Sep, 2023 1285.0 1294.5 1275.5 1291.5 777.4 Thousand
26 Sep, 2023 1293.0 1300.0 1286.0 1293.0 685.1 Thousand
25 Sep, 2023 1310.0 1310.0 1291.0 1294.5 841.2 Thousand
22 Sep, 2023 1293.0 1309.0 1285.5 1296.5 795.3 Thousand
21 Sep, 2023 1300.0 1317.5 1295.5 1303.5 1.25 Million
20 Sep, 2023 1320.0 1322.0 1281.5 1281.5 978.4 Thousand
19 Sep, 2023 1315.0 1327.5 1306.5 1322.5 817.5 Thousand