Daicel Corporation (4202.T)
JPY 1201.5
(1.48%)
JPY 1201.5
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1480.0 | 1480.0 | 1460.0 | 1465.5 | 610.6 Thousand |
| 11 Jan, 2024 | 1456.0 | 1484.5 | 1456.0 | 1463.0 | 1.22 Million |
| 10 Jan, 2024 | 1441.0 | 1457.5 | 1431.5 | 1449.5 | 747.2 Thousand |
| 09 Jan, 2024 | 1434.0 | 1452.5 | 1430.5 | 1442.0 | 890.7 Thousand |
| 05 Jan, 2024 | 1410.5 | 1433.5 | 1409.0 | 1423.0 | 940.9 Thousand |
| 04 Jan, 2024 | 1360.0 | 1413.0 | 1350.5 | 1410.5 | 814.8 Thousand |
| 29 Dec, 2023 | 1365.0 | 1370.0 | 1350.5 | 1366.0 | 598.2 Thousand |
| 28 Dec, 2023 | 1364.0 | 1369.5 | 1360.0 | 1365.0 | 437.5 Thousand |
| 27 Dec, 2023 | 1375.5 | 1377.5 | 1368.0 | 1372.0 | 562 Thousand |
| 26 Dec, 2023 | 1364.0 | 1371.5 | 1352.0 | 1362.5 | 601.4 Thousand |
BNZ
052690
GENT
002865
BCUR
MSADY