Daicel Corporation (4202.T)

JPY 1201.5

(1.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1360.0 1380.0 1353.0 1377.0 1.28 Million
08 Dec, 2023 1363.5 1370.0 1329.0 1342.0 1.53 Million
07 Dec, 2023 1394.0 1394.0 1367.5 1368.5 1.64 Million
06 Dec, 2023 1342.0 1377.0 1338.5 1372.0 1.55 Million
05 Dec, 2023 1350.0 1359.0 1331.0 1331.0 1.44 Million
04 Dec, 2023 1405.0 1405.5 1360.5 1360.5 1.19 Million
01 Dec, 2023 1424.0 1428.5 1410.5 1413.5 618.6 Thousand
30 Nov, 2023 1417.5 1433.0 1408.5 1421.0 1.61 Million
29 Nov, 2023 1407.0 1423.5 1403.0 1419.5 824.3 Thousand
28 Nov, 2023 1422.0 1422.5 1404.0 1420.0 569.4 Thousand